• Historical Price

FILTER DATES:

From / / To / /


Historical price from Sep 21, 2018 to Dec 14, 2018

Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/12/2018 to 14/12/2018)
895 970 870 910 80910
Previous 2 weeks
(16/11/2018 to 30/11/2018)
870 930 805 895 139895
Previous 4 weeks
(19/10/2018 to 15/11/2018)
885 940 830 865 75865
Daily Historical Data
14/12/2018 910 915 905 910 1,971,400910
13/12/2018 915 930 905 910 4,660,600910
12/12/2018 915 925 905 915 4,141,700915
11/12/2018 890 915 885 915 6,174,600915
10/12/2018 880 895 875 890 3,612,400890
07/12/2018 900 905 870 885 17,371,300885
06/12/2018 935 935 890 900 8,780,600900
05/12/2018 940 940 910 935 6,223,500935
04/12/2018 935 970 935 940 11,989,700940
03/12/2018 895 950 895 940 15,678,700940
30/11/2018 910 915 890 895 4,955,600895
29/11/2018 920 930 890 910 11,900,200910
28/11/2018 850 925 850 910 45,906,800910
27/11/2018 810 865 805 850 24,940,500850
26/11/2018 815 830 805 805 5,788,300805
23/11/2018 825 830 810 815 8,699,100815
22/11/2018 840 850 820 825 15,856,000825
21/11/2018 855 855 830 840 9,725,300840
19/11/2018 870 890 855 865 5,120,300865
16/11/2018 870 890 870 870 7,010,000870
15/11/2018 850 870 850 865 4,708,900865
14/11/2018 880 895 845 850 13,995,900850
13/11/2018 875 885 850 880 1,662,300880
12/11/2018 905 905 880 885 2,168,200885
09/11/2018 915 920 900 900 3,349,800900
08/11/2018 890 940 890 915 13,091,100915
07/11/2018 880 890 875 885 3,498,300885
06/11/2018 865 885 865 875 5,309,500875
05/11/2018 870 875 855 860 1,450,800860
02/11/2018 880 885 865 870 5,838,500870
01/11/2018 870 875 855 870 3,829,200870
31/10/2018 855 880 845 860 990,200860
30/10/2018 840 855 830 850 786,100850
29/10/2018 845 850 835 840 1,079,900840
26/10/2018 860 865 845 845 1,296,300845
25/10/2018 870 870 850 855 4,912,600855
24/10/2018 880 885 865 870 3,321,900870
23/10/2018 890 890 880 880 2,138,300880
22/10/2018 885 890 880 890 919,100890
19/10/2018 885 895 880 885 689,500885
18/10/2018 890 895 885 890 382,000890
17/10/2018 895 895 885 890 1,244,500890
16/10/2018 890 895 880 885 705,300885
15/10/2018 900 900 880 885 585,200885
12/10/2018 880 900 880 890 1,409,100890
11/10/2018 890 895 870 875 4,808,500875
10/10/2018 900 900 895 900 2,761,600900
09/10/2018 900 915 895 900 595,800900
08/10/2018 905 915 900 900 1,118,400900
05/10/2018 900 915 890 905 929,000905
04/10/2018 920 925 895 895 4,486,100895
03/10/2018 935 935 925 935 597,000935
02/10/2018 940 950 920 925 1,860,000925
01/10/2018 940 950 935 940 3,568,500940
28/09/2018 915 930 915 930 1,025,900930
27/09/2018 920 920 910 910 1,753,200910
26/09/2018 915 930 915 920 1,147,900920
25/09/2018 920 930 905 920 551,700920
24/09/2018 915 920 910 920 1,791,500920
21/09/2018 910 925 910 915 2,173,600915


Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend

  • Dividend-In-Specie

  • Capital Reduction and Cash Distribution

  • Bonus Issue

  • Rights Issue / Preferential Offer / Open Offer

  • Share Split / Share Consolidation